Daily 22K (916) pavan rates for April 2026. 30 published rates.
₹1,12,000 / pavan
₹14,000 per gram · 30 April 2026 · Trend: Upward
| Highest | 18 April 2026 | ₹1,14,240 |
|---|---|---|
| Lowest | 2 April 2026, Afternoon | ₹1,09,240 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Apr 2026Morning | ₹13,885 | ₹1,11,080 |
| 1 Apr 2026Evening | ₹14,020 | ₹1,12,160 |
| 2 Apr 2026Morning | ₹13,880 | ₹1,11,040 |
| 2 Apr 2026AfternoonLowest | ₹13,655 | ₹1,09,240 |
| 3 Apr 2026 | ₹13,835 | ₹1,10,680 |
| 4 Apr 2026 | ₹13,835 | ₹1,10,680 |
| 5 Apr 2026 | ₹13,835 | ₹1,10,680 |
| 6 Apr 2026Morning | ₹13,670 | ₹1,09,360 |
| 6 Apr 2026Afternoon | ₹13,810 | ₹1,10,480 |
| 7 Apr 2026 | ₹13,735 | ₹1,09,880 |
| 8 Apr 2026 | ₹14,100 | ₹1,12,800 |
| 9 Apr 2026Morning | ₹13,885 | ₹1,11,080 |
| 9 Apr 2026Night | ₹13,950 | ₹1,11,600 |
| 10 Apr 2026Morning | ₹14,025 | ₹1,12,200 |
| 10 Apr 2026Afternoon | ₹13,965 | ₹1,11,720 |
| 11 Apr 2026 | ₹14,010 | ₹1,12,080 |
| 12 Apr 2026 | ₹14,010 | ₹1,12,080 |
| 13 Apr 2026 | ₹13,975 | ₹1,11,800 |
| 14 Apr 2026 | ₹14,110 | ₹1,12,880 |
| 15 Apr 2026 | ₹14,240 | ₹1,13,920 |
| 16 Apr 2026 | ₹14,260 | ₹1,14,080 |
| 17 Apr 2026Morning | ₹14,135 | ₹1,13,080 |
| 17 Apr 2026Night | ₹14,205 | ₹1,13,640 |
| 18 Apr 2026Highest | ₹14,280 | ₹1,14,240 |
| 19 Apr 2026 | ₹14,280 | ₹1,14,240 |
| 20 Apr 2026 | ₹14,235 | ₹1,13,880 |
| 21 Apr 2026 | ₹14,235 | ₹1,13,880 |
| 22 Apr 2026 | ₹14,185 | ₹1,13,480 |
| 23 Apr 2026Morning | ₹14,075 | ₹1,12,600 |
| 23 Apr 2026Evening | ₹14,150 | ₹1,13,200 |
| 24 Apr 2026Morning | ₹14,020 | ₹1,12,160 |
| 24 Apr 2026Evening | ₹14,120 | ₹1,12,960 |
| 25 Apr 2026 | ₹14,120 | ₹1,12,960 |
| 26 Apr 2026 | ₹14,120 | ₹1,12,960 |
| 27 Apr 2026Morning | ₹14,155 | ₹1,13,240 |
| 27 Apr 2026Evening | ₹14,090 | ₹1,12,720 |
| 28 Apr 2026Morning | ₹14,025 | ₹1,12,200 |
| 28 Apr 2026Afternoon | ₹13,925 | ₹1,11,400 |
| 28 Apr 2026Evening | ₹13,835 | ₹1,10,680 |
| 29 Apr 2026Morning | ₹13,875 | ₹1,11,000 |
| 29 Apr 2026Afternoon | ₹13,790 | ₹1,10,320 |
| 30 Apr 2026Morning | ₹13,810 | ₹1,10,480 |
| 30 Apr 2026Afternoon | ₹13,940 | ₹1,11,520 |
| 30 Apr 2026Evening | ₹14,000 | ₹1,12,000 |
In April 2026, Kerala 22K gold ranged from ₹1,09,240 (2 April 2026, Afternoon) to ₹1,14,240 (18 April 2026) per pavan. The last recorded close in this archive is ₹1,12,000 on 30 April 2026.
Compare with the 2026 yearly chart, browse the full archive, or check the today gold rate in Kerala.