Daily 22K (916) pavan rates for May 2026. 31 published rates.
₹1,15,160 / pavan
₹14,395 per gram · 31 May 2026 · Trend: No change
| Highest | 13 May 2026, Morning | ₹1,23,120 |
|---|---|---|
| Lowest | 5 May 2026 | ₹1,09,400 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 May 2026Morning | ₹13,965 | ₹1,11,720 |
| 1 May 2026Afternoon | ₹13,785 | ₹1,10,280 |
| 1 May 2026Evening | ₹13,715 | ₹1,09,720 |
| 1 May 2026Night | ₹13,805 | ₹1,10,440 |
| 2 May 2026 | ₹13,835 | ₹1,10,680 |
| 3 May 2026 | ₹13,835 | ₹1,10,680 |
| 4 May 2026Morning | ₹13,835 | ₹1,10,680 |
| 4 May 2026Afternoon | ₹13,715 | ₹1,09,720 |
| 5 May 2026Lowest | ₹13,675 | ₹1,09,400 |
| 6 May 2026Morning | ₹13,870 | ₹1,10,960 |
| 6 May 2026Afternoon | ₹13,945 | ₹1,11,560 |
| 7 May 2026Morning | ₹13,975 | ₹1,11,800 |
| 7 May 2026Afternoon | ₹14,025 | ₹1,12,200 |
| 8 May 2026 | ₹13,995 | ₹1,11,960 |
| 9 May 2026 | ₹13,965 | ₹1,11,720 |
| 10 May 2026 | ₹13,965 | ₹1,11,720 |
| 11 May 2026Morning | ₹13,945 | ₹1,11,560 |
| 11 May 2026Night | ₹14,065 | ₹1,12,520 |
| 12 May 2026 | ₹14,115 | ₹1,12,920 |
| 13 May 2026MorningHighest | ₹15,390 | ₹1,23,120 |
| 13 May 2026Afternoon | ₹14,850 | ₹1,18,800 |
| 14 May 2026 | ₹14,880 | ₹1,19,040 |
| 15 May 2026Morning | ₹14,675 | ₹1,17,400 |
| 15 May 2026Afternoon | ₹14,475 | ₹1,15,800 |
| 16 May 2026 | ₹14,385 | ₹1,15,080 |
| 17 May 2026 | ₹14,385 | ₹1,15,080 |
| 18 May 2026 | ₹14,320 | ₹1,14,560 |
| 19 May 2026 | ₹14,395 | ₹1,15,160 |
| 20 May 2026Morning | ₹14,515 | ₹1,16,120 |
| 20 May 2026Evening | ₹14,615 | ₹1,16,920 |
| 21 May 2026 | ₹14,660 | ₹1,17,280 |
| 22 May 2026 | ₹14,620 | ₹1,16,960 |
| 23 May 2026 | ₹14,580 | ₹1,16,640 |
| 24 May 2026 | ₹14,580 | ₹1,16,640 |
| 25 May 2026 | ₹14,610 | ₹1,16,880 |
| 26 May 2026 | ₹14,565 | ₹1,16,520 |
| 27 May 2026Morning | ₹14,510 | ₹1,16,080 |
| 27 May 2026Night | ₹14,375 | ₹1,15,000 |
| 28 May 2026 | ₹14,305 | ₹1,14,440 |
| 29 May 2026 | ₹14,450 | ₹1,15,600 |
| 30 May 2026 | ₹14,395 | ₹1,15,160 |
| 31 May 2026 | ₹14,395 | ₹1,15,160 |
In May 2026, Kerala 22K gold ranged from ₹1,09,400 (5 May 2026) to ₹1,23,120 (13 May 2026, Morning) per pavan. The last recorded close in this archive is ₹1,15,160 on 31 May 2026.
Compare with the 2026 yearly chart, browse the full archive, or check the today gold rate in Kerala.