Daily 22K (916) pavan rates for June 2026. 30 published rates.
₹1,04,160 / pavan
₹13,020 per gram · 30 June 2026 · Trend: Upward
| Highest | 1 June 2026 | ₹1,14,560 |
|---|---|---|
| Lowest | 25 June 2026, Morning | ₹1,02,760 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Jun 2026Highest | ₹14,320 | ₹1,14,560 |
| 2 Jun 2026 | ₹14,320 | ₹1,14,560 |
| 3 Jun 2026 | ₹14,320 | ₹1,14,560 |
| 4 Jun 2026 | ₹14,310 | ₹1,14,480 |
| 5 Jun 2026 | ₹14,275 | ₹1,14,200 |
| 6 Jun 2026 | ₹14,000 | ₹1,12,000 |
| 7 Jun 2026 | ₹14,000 | ₹1,12,000 |
| 8 Jun 2026 | ₹13,905 | ₹1,11,240 |
| 9 Jun 2026 | ₹14,040 | ₹1,12,320 |
| 10 Jun 2026Morning | ₹13,645 | ₹1,09,160 |
| 10 Jun 2026Evening | ₹13,545 | ₹1,08,360 |
| 11 Jun 2026 | ₹13,350 | ₹1,06,800 |
| 12 Jun 2026 | ₹13,620 | ₹1,08,960 |
| 13 Jun 2026 | ₹13,665 | ₹1,09,320 |
| 14 Jun 2026 | ₹13,665 | ₹1,09,320 |
| 15 Jun 2026 | ₹13,890 | ₹1,11,120 |
| 16 Jun 2026 | ₹13,875 | ₹1,11,000 |
| 17 Jun 2026 | ₹13,850 | ₹1,10,800 |
| 18 Jun 2026Morning | ₹13,850 | ₹1,10,800 |
| 18 Jun 2026Afternoon | ₹13,705 | ₹1,09,640 |
| 19 Jun 2026 | ₹13,370 | ₹1,06,960 |
| 20 Jun 2026 | ₹13,390 | ₹1,07,120 |
| 21 Jun 2026 | ₹13,390 | ₹1,07,120 |
| 22 Jun 2026Morning | ₹13,430 | ₹1,07,440 |
| 22 Jun 2026Evening | ₹13,565 | ₹1,08,520 |
| 23 Jun 2026Morning | ₹13,375 | ₹1,07,000 |
| 23 Jun 2026Afternoon | ₹13,255 | ₹1,06,040 |
| 24 Jun 2026Morning | ₹13,230 | ₹1,05,840 |
| 24 Jun 2026Evening | ₹13,100 | ₹1,04,800 |
| 25 Jun 2026MorningLowest | ₹12,845 | ₹1,02,760 |
| 25 Jun 2026Afternoon | ₹12,955 | ₹1,03,640 |
| 26 Jun 2026Morning | ₹12,980 | ₹1,03,840 |
| 26 Jun 2026Evening | ₹13,085 | ₹1,04,680 |
| 27 Jun 2026 | ₹13,195 | ₹1,05,560 |
| 28 Jun 2026 | ₹13,195 | ₹1,05,560 |
| 29 Jun 2026Morning | ₹13,110 | ₹1,04,880 |
| 29 Jun 2026Evening | ₹13,010 | ₹1,04,080 |
| 30 Jun 2026Morning | ₹12,845 | ₹1,02,760 |
| 30 Jun 2026Afternoon | ₹13,020 | ₹1,04,160 |
In June 2026, Kerala 22K gold ranged from ₹1,02,760 (25 June 2026, Morning) to ₹1,14,560 (1 June 2026) per pavan. The last recorded close in this archive is ₹1,04,160 on 30 June 2026.
Compare with the 2026 yearly chart, browse the full archive, or check the today gold rate in Kerala.