Gold Price Kerala
Gold rate todayPrice chartCalculatorsHow we update

Gold rate in Kerala — September 2025

Daily 22K (916) pavan rates for September 2025. 30 published rates.

Month close (last day)

₹86,120 / pavan

₹10,765 per gram · 30 September 2025 · Trend: Upward

Highest and lowest of September 2025 (per pavan)
Highest30 September 2025, Morning₹86,760
Lowest1 September 2025₹77,640

September 2025 gold rate chart

Price of 1 pavan gold (8 g, 22 carat) for the month.

Daily gold rate table — September 2025

Time of day is shown only when the rate changed during that day.

Date22K / gram22K / pavan (8g)
1 Sept 2025Lowest₹9,705₹77,640
2 Sept 2025₹9,725₹77,800
3 Sept 2025₹9,805₹78,440
4 Sept 2025₹9,795₹78,360
5 Sept 2025₹9,865₹78,920
6 Sept 2025₹9,945₹79,560
7 Sept 2025₹9,945₹79,560
8 Sept 2025Morning₹9,935₹79,480
8 Sept 2025Evening₹9,985₹79,880
9 Sept 2025₹10,110₹80,880
10 Sept 2025₹10,130₹81,040
11 Sept 2025₹10,130₹81,040
12 Sept 2025₹10,200₹81,600
13 Sept 2025₹10,190₹81,520
14 Sept 2025₹10,190₹81,520
15 Sept 2025₹10,180₹81,440
16 Sept 2025₹10,260₹82,080
17 Sept 2025₹10,240₹81,920
18 Sept 2025₹10,190₹81,520
19 Sept 2025₹10,205₹81,640
20 Sept 2025₹10,280₹82,240
21 Sept 2025₹10,280₹82,240
22 Sept 2025Morning₹10,320₹82,560
22 Sept 2025Evening₹10,365₹82,920
23 Sept 2025Morning₹10,480₹83,840
23 Sept 2025Evening₹10,605₹84,840
24 Sept 2025₹10,575₹84,600
25 Sept 2025₹10,490₹83,920
26 Sept 2025₹10,530₹84,240
27 Sept 2025₹10,585₹84,680
28 Sept 2025₹10,585₹84,680
29 Sept 2025Morning₹10,670₹85,360
29 Sept 2025Evening₹10,715₹85,720
30 Sept 2025MorningHighest₹10,845₹86,760
30 Sept 2025Evening₹10,765₹86,120

Kerala gold price in September 2025

In September 2025, Kerala 22K gold ranged from ₹77,640 (1 September 2025) to ₹86,760 (30 September 2025, Morning) per pavan. The last recorded close in this archive is ₹86,120 on 30 September 2025.

Compare with the 2025 yearly chart, browse the full archive, or check the today gold rate in Kerala.