Daily 22K (916) pavan rates for November 2025. 30 published rates.
₹95,200 / pavan
₹11,900 per gram · 30 November 2025 · Trend: No change
| Highest | 29 November 2025 | ₹95,200 |
|---|---|---|
| Lowest | 5 November 2025 | ₹89,080 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Nov 2025 | ₹11,275 | ₹90,200 |
| 2 Nov 2025 | ₹11,275 | ₹90,200 |
| 3 Nov 2025 | ₹11,290 | ₹90,320 |
| 4 Nov 2025 | ₹11,225 | ₹89,800 |
| 5 Nov 2025Lowest | ₹11,135 | ₹89,080 |
| 6 Nov 2025Morning | ₹11,175 | ₹89,400 |
| 6 Nov 2025Evening | ₹11,235 | ₹89,880 |
| 7 Nov 2025 | ₹11,185 | ₹89,480 |
| 8 Nov 2025 | ₹11,185 | ₹89,480 |
| 9 Nov 2025 | ₹11,185 | ₹89,480 |
| 10 Nov 2025Morning | ₹11,295 | ₹90,360 |
| 10 Nov 2025Evening | ₹11,350 | ₹90,800 |
| 11 Nov 2025Morning | ₹11,575 | ₹92,600 |
| 11 Nov 2025Evening | ₹11,535 | ₹92,280 |
| 12 Nov 2025 | ₹11,505 | ₹92,040 |
| 13 Nov 2025Morning | ₹11,715 | ₹93,720 |
| 13 Nov 2025Evening | ₹11,790 | ₹94,320 |
| 14 Nov 2025Morning | ₹11,720 | ₹93,760 |
| 14 Nov 2025Evening | ₹11,645 | ₹93,160 |
| 15 Nov 2025 | ₹11,465 | ₹91,720 |
| 16 Nov 2025 | ₹11,465 | ₹91,720 |
| 17 Nov 2025Morning | ₹11,455 | ₹91,640 |
| 17 Nov 2025Evening | ₹11,495 | ₹91,960 |
| 18 Nov 2025 | ₹11,335 | ₹90,680 |
| 19 Nov 2025 | ₹11,445 | ₹91,560 |
| 20 Nov 2025Morning | ₹11,430 | ₹91,440 |
| 20 Nov 2025Evening | ₹11,390 | ₹91,120 |
| 21 Nov 2025Morning | ₹11,410 | ₹91,280 |
| 21 Nov 2025Evening | ₹11,365 | ₹90,920 |
| 22 Nov 2025 | ₹11,535 | ₹92,280 |
| 23 Nov 2025 | ₹11,535 | ₹92,280 |
| 24 Nov 2025 | ₹11,470 | ₹91,760 |
| 25 Nov 2025 | ₹11,645 | ₹93,160 |
| 26 Nov 2025 | ₹11,725 | ₹93,800 |
| 27 Nov 2025 | ₹11,710 | ₹93,680 |
| 28 Nov 2025 | ₹11,775 | ₹94,200 |
| 29 Nov 2025Highest | ₹11,900 | ₹95,200 |
| 30 Nov 2025 | ₹11,900 | ₹95,200 |
In November 2025, Kerala 22K gold ranged from ₹89,080 (5 November 2025) to ₹95,200 (29 November 2025) per pavan. The last recorded close in this archive is ₹95,200 on 30 November 2025.
Compare with the 2025 yearly chart, browse the full archive, or check the today gold rate in Kerala.