Daily 22K (916) pavan rates for May 2023. 31 published rates.
₹44,680 / pavan
₹5,585 per gram · 31 May 2023 · Trend: Upward
| Highest | 5 May 2023 | ₹45,760 |
|---|---|---|
| Lowest | 30 May 2023 | ₹44,360 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 May 2023 | ₹5,570 | ₹44,560 |
| 2 May 2023 | ₹5,570 | ₹44,560 |
| 3 May 2023 | ₹5,650 | ₹45,200 |
| 4 May 2023 | ₹5,700 | ₹45,600 |
| 5 May 2023Highest | ₹5,720 | ₹45,760 |
| 6 May 2023 | ₹5,650 | ₹45,200 |
| 7 May 2023 | ₹5,650 | ₹45,200 |
| 8 May 2023 | ₹5,660 | ₹45,280 |
| 9 May 2023 | ₹5,670 | ₹45,360 |
| 10 May 2023 | ₹5,695 | ₹45,560 |
| 11 May 2023 | ₹5,695 | ₹45,560 |
| 12 May 2023 | ₹5,655 | ₹45,240 |
| 13 May 2023 | ₹5,665 | ₹45,320 |
| 14 May 2023 | ₹5,665 | ₹45,320 |
| 15 May 2023 | ₹5,665 | ₹45,320 |
| 16 May 2023 | ₹5,675 | ₹45,400 |
| 17 May 2023 | ₹5,630 | ₹45,040 |
| 18 May 2023 | ₹5,610 | ₹44,880 |
| 19 May 2023 | ₹5,580 | ₹44,640 |
| 20 May 2023 | ₹5,630 | ₹45,040 |
| 21 May 2023 | ₹5,630 | ₹45,040 |
| 22 May 2023 | ₹5,630 | ₹45,040 |
| 23 May 2023 | ₹5,600 | ₹44,800 |
| 24 May 2023 | ₹5,625 | ₹45,000 |
| 25 May 2023 | ₹5,580 | ₹44,640 |
| 26 May 2023 | ₹5,565 | ₹44,520 |
| 27 May 2023 | ₹5,555 | ₹44,440 |
| 28 May 2023 | ₹5,555 | ₹44,440 |
| 29 May 2023 | ₹5,555 | ₹44,440 |
| 30 May 2023Lowest | ₹5,545 | ₹44,360 |
| 31 May 2023 | ₹5,585 | ₹44,680 |
In May 2023, Kerala 22K gold ranged from ₹44,360 (30 May 2023) to ₹45,760 (5 May 2023) per pavan. The last recorded close in this archive is ₹44,680 on 31 May 2023.
Compare with the 2023 yearly chart, browse the full archive, or check the today gold rate in Kerala.