Daily 22K (916) pavan rates for April 2023. 30 published rates.
₹44,680 / pavan
₹5,585 per gram · 30 April 2023 · Trend: No change
| Highest | 14 April 2023 | ₹45,320 |
|---|---|---|
| Lowest | 3 April 2023 | ₹43,760 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Apr 2023 | ₹5,500 | ₹44,000 |
| 2 Apr 2023 | ₹5,500 | ₹44,000 |
| 3 Apr 2023Lowest | ₹5,470 | ₹43,760 |
| 4 Apr 2023 | ₹5,530 | ₹44,240 |
| 5 Apr 2023 | ₹5,625 | ₹45,000 |
| 6 Apr 2023 | ₹5,590 | ₹44,720 |
| 7 Apr 2023 | ₹5,580 | ₹44,640 |
| 8 Apr 2023 | ₹5,580 | ₹44,640 |
| 9 Apr 2023 | ₹5,580 | ₹44,640 |
| 10 Apr 2023 | ₹5,540 | ₹44,320 |
| 11 Apr 2023 | ₹5,570 | ₹44,560 |
| 12 Apr 2023 | ₹5,620 | ₹44,960 |
| 13 Apr 2023 | ₹5,610 | ₹44,880 |
| 14 Apr 2023Highest | ₹5,665 | ₹45,320 |
| 15 Apr 2023 | ₹5,595 | ₹44,760 |
| 16 Apr 2023 | ₹5,595 | ₹44,760 |
| 17 Apr 2023 | ₹5,595 | ₹44,760 |
| 18 Apr 2023 | ₹5,585 | ₹44,680 |
| 19 Apr 2023Morning | ₹5,605 | ₹44,840 |
| 19 Apr 2023Afternoon | ₹5,565 | ₹44,520 |
| 20 Apr 2023 | ₹5,585 | ₹44,680 |
| 21 Apr 2023 | ₹5,605 | ₹44,840 |
| 22 Apr 2023 | ₹5,575 | ₹44,600 |
| 23 Apr 2023 | ₹5,575 | ₹44,600 |
| 24 Apr 2023 | ₹5,565 | ₹44,520 |
| 25 Apr 2023 | ₹5,585 | ₹44,680 |
| 26 Apr 2023 | ₹5,595 | ₹44,760 |
| 27 Apr 2023 | ₹5,595 | ₹44,760 |
| 28 Apr 2023 | ₹5,575 | ₹44,600 |
| 29 Apr 2023 | ₹5,585 | ₹44,680 |
| 30 Apr 2023 | ₹5,585 | ₹44,680 |
In April 2023, Kerala 22K gold ranged from ₹43,760 (3 April 2023) to ₹45,320 (14 April 2023) per pavan. The last recorded close in this archive is ₹44,680 on 30 April 2023.
Compare with the 2023 yearly chart, browse the full archive, or check the today gold rate in Kerala.