Daily 22K (916) pavan rates for December 2023. 31 published rates.
₹46,840 / pavan
₹5,855 per gram · 31 December 2023 · Trend: No change
| Highest | 28 December 2023 | ₹47,120 |
|---|---|---|
| Lowest | 13 December 2023 | ₹45,320 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Dec 2023 | ₹5,770 | ₹46,160 |
| 2 Dec 2023 | ₹5,845 | ₹46,760 |
| 3 Dec 2023 | ₹5,845 | ₹46,760 |
| 4 Dec 2023 | ₹5,885 | ₹47,080 |
| 5 Dec 2023 | ₹5,785 | ₹46,280 |
| 6 Dec 2023 | ₹5,745 | ₹45,960 |
| 7 Dec 2023 | ₹5,755 | ₹46,040 |
| 8 Dec 2023 | ₹5,770 | ₹46,160 |
| 9 Dec 2023 | ₹5,715 | ₹45,720 |
| 10 Dec 2023 | ₹5,715 | ₹45,720 |
| 11 Dec 2023 | ₹5,695 | ₹45,560 |
| 12 Dec 2023 | ₹5,675 | ₹45,400 |
| 13 Dec 2023Lowest | ₹5,665 | ₹45,320 |
| 14 Dec 2023 | ₹5,765 | ₹46,120 |
| 15 Dec 2023 | ₹5,775 | ₹46,200 |
| 16 Dec 2023 | ₹5,730 | ₹45,840 |
| 17 Dec 2023 | ₹5,730 | ₹45,840 |
| 18 Dec 2023 | ₹5,740 | ₹45,920 |
| 19 Dec 2023 | ₹5,740 | ₹45,920 |
| 20 Dec 2023 | ₹5,775 | ₹46,200 |
| 21 Dec 2023 | ₹5,775 | ₹46,200 |
| 22 Dec 2023 | ₹5,800 | ₹46,400 |
| 23 Dec 2023 | ₹5,820 | ₹46,560 |
| 24 Dec 2023 | ₹5,820 | ₹46,560 |
| 25 Dec 2023 | ₹5,820 | ₹46,560 |
| 26 Dec 2023 | ₹5,840 | ₹46,720 |
| 27 Dec 2023 | ₹5,850 | ₹46,800 |
| 28 Dec 2023Highest | ₹5,890 | ₹47,120 |
| 29 Dec 2023 | ₹5,855 | ₹46,840 |
| 30 Dec 2023 | ₹5,855 | ₹46,840 |
| 31 Dec 2023 | ₹5,855 | ₹46,840 |
In December 2023, Kerala 22K gold ranged from ₹45,320 (13 December 2023) to ₹47,120 (28 December 2023) per pavan. The last recorded close in this archive is ₹46,840 on 31 December 2023.
Compare with the 2023 yearly chart, browse the full archive, or check the today gold rate in Kerala.