Daily 22K (916) pavan rates for November 2023. 30 published rates.
₹46,000 / pavan
₹5,750 per gram · 30 November 2023 · Trend: Downward
| Highest | 29 November 2023 | ₹46,480 |
|---|---|---|
| Lowest | 13 November 2023 | ₹44,360 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Nov 2023 | ₹5,640 | ₹45,120 |
| 2 Nov 2023 | ₹5,650 | ₹45,200 |
| 3 Nov 2023 | ₹5,660 | ₹45,280 |
| 4 Nov 2023 | ₹5,650 | ₹45,200 |
| 5 Nov 2023 | ₹5,650 | ₹45,200 |
| 6 Nov 2023 | ₹5,635 | ₹45,080 |
| 7 Nov 2023 | ₹5,625 | ₹45,000 |
| 8 Nov 2023 | ₹5,610 | ₹44,880 |
| 9 Nov 2023 | ₹5,570 | ₹44,560 |
| 10 Nov 2023 | ₹5,600 | ₹44,800 |
| 11 Nov 2023 | ₹5,555 | ₹44,440 |
| 12 Nov 2023 | ₹5,555 | ₹44,440 |
| 13 Nov 2023Lowest | ₹5,545 | ₹44,360 |
| 14 Nov 2023 | ₹5,555 | ₹44,440 |
| 15 Nov 2023 | ₹5,595 | ₹44,760 |
| 16 Nov 2023 | ₹5,595 | ₹44,760 |
| 17 Nov 2023 | ₹5,655 | ₹45,240 |
| 18 Nov 2023 | ₹5,655 | ₹45,240 |
| 19 Nov 2023 | ₹5,655 | ₹45,240 |
| 20 Nov 2023 | ₹5,655 | ₹45,240 |
| 21 Nov 2023 | ₹5,685 | ₹45,480 |
| 22 Nov 2023 | ₹5,685 | ₹45,480 |
| 23 Nov 2023 | ₹5,685 | ₹45,480 |
| 24 Nov 2023 | ₹5,685 | ₹45,480 |
| 25 Nov 2023 | ₹5,710 | ₹45,680 |
| 26 Nov 2023 | ₹5,710 | ₹45,680 |
| 27 Nov 2023 | ₹5,735 | ₹45,880 |
| 28 Nov 2023 | ₹5,735 | ₹45,880 |
| 29 Nov 2023Highest | ₹5,810 | ₹46,480 |
| 30 Nov 2023 | ₹5,750 | ₹46,000 |
In November 2023, Kerala 22K gold ranged from ₹44,360 (13 November 2023) to ₹46,480 (29 November 2023) per pavan. The last recorded close in this archive is ₹46,000 on 30 November 2023.
Compare with the 2023 yearly chart, browse the full archive, or check the today gold rate in Kerala.